Italia markets close in 3 hours 20 minutes
FTSE MIB
33.549,37 +329,06 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2030.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 58 | 70 | 2024-06-20 | 9.87 | 0.00 | - | 821 | 844 |
| 9.38 | 0.00 | - | 165 | 1,172 | 2024-06-21 | 11.14 | 0.00 | - | 191 | 1,279 |
| 17.65 | 0.00 | - | 2 | 31 | 2024-06-24 | 14.55 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 2024-06-25 | 16.40 | 0.00 | - | 4 | 2 |
| 13.45 | 0.00 | - | 6 | 5 | 2024-06-26 | 19.72 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-27 | 22.25 | 0.00 | - | 3 | 22 |
| 25.25 | 0.00 | - | 408 | 464 | 2024-06-28 | 23.30 | 0.00 | - | 16 | 359 |
| 43.72 | 0.00 | - | 4 | 4 | 2024-07-03 | 38.39 | 0.00 | - | 1 | 8 |
| 30.39 | 0.00 | - | 19 | 26 | 2024-07-05 | 29.40 | 0.00 | - | 3 | 28 |
| 31.16 | 0.00 | - | 1 | 4 | 2024-07-12 | 36.88 | 0.00 | - | 14 | 40 |
| 44.49 | 0.00 | - | 30 | 43 | 2024-07-19 | 39.94 | 0.00 | - | 43 | 631 |
| 50.20 | 0.00 | - | 3 | 5 | 2024-07-26 | 58.17 | 0.00 | - | 2 | 6 |
| 44.31 | 0.00 | - | 10 | 17 | 2024-07-31 | 45.91 | 0.00 | - | 9 | 578 |
| - | - | - | - | - | 2024-08-02 | 50.00 | 0.00 | - | 7 | 9 |
| 54.59 | 0.00 | - | 5 | 14 | 2024-08-16 | 52.70 | 0.00 | - | 1 | 262 |
| 82.20 | 0.00 | - | 10 | 10 | 2024-08-30 | 56.77 | 0.00 | - | 55 | 63 |
| 80.00 | 0.00 | - | 148 | 157 | 2024-09-20 | 63.76 | 0.00 | - | 118 | 1,129 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 87.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.